Aster
ASTER · 美元计价
$0.6955
-0.26%
≈ ￥4.5903
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$365.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,654.76万 | $1.32亿 | -3.75% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.62万 | $301.35万 | -1.33% |
| 85 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $234.60万 | $5.62亿 | -1.97% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 158 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04427 | $94.13万 | $4,560.02万 | -1.88% |
| 566 |
NXPCNEXPACE
|
$0.1676 | $0.1713 | $0.1665 | $10.94万 | $2,854.92万 | -1.70% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8901 | $0.9094 | $0.8861 | $2,092.70万 | $37.26亿 | -1.67% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.65万 | $228.20万 | -1.45% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.51万 | $1,062.42万 | -3.75% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.99万 | $3,610.36万 | -3.95% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2092 | $5.18万 | $1.07亿 | -3.86% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.14万 | $160.06万 | -3.25% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
相关站点
共 40 个
Solv Protocol _比特币行情
Sui _BTC行情
Celo _比特币行情
COTI _加密货币行情
KORUB _比特币行情
NVDAB _比特币行情
Ethereum _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
XRP _以太坊ETH价格
PancakeSwap _比特币
Pump.fun _币种排行
Internet _比特币行情
Pepe _BTC行情
Zcash _比特币
INTCB _比特币
Origin _BTC行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _比特币行情
XRP _BTC行情
Ethena _比特币行情
BNB _币种排行
TRON _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _数字货币市值
BitTensor _加密货币行情
Nillion _以太坊ETH价格
Prometeus _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
Tether Gold _比特币
Official _数字货币市值
Dogecoin _BTC行情
Cardano _以太坊ETH价格
Solv Protocol _币种排行
BitTensor _比特币行情
Ethena _加密货币行情
Pendle _BTC行情