Bancor
BNT · 美元计价
$0.2848
1.17%
≈ ￥1.8797
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2815
24H 成交量$3.70万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XPLPlasma
|
$0.06391 | $0.06734 | $0.0622 | $717.32万 | $3.04亿 | -4.24% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.20万 | $294.35万 | -1.25% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 446 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.90万 | $5,144.05万 | -0.67% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.64万 | $1,031.40万 | 0.90% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.12% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
| 653 |
IBMBIBMB
|
$249.29 | $253.08 | $245.11 | $6.37万 | — | -1.27% |
相关站点
共 40 个
Uniswap _比特币行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
牛来 _BTC行情
Caldera _比特币
Ondo _币种排行
Injective _币种排行
Hedera _币种排行
Chainlink _比特币
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _比特币
THORChain _数字货币市值
NFPrompt _BTC行情
Arbitrum _币种排行
QQQB _加密货币行情
NBISB _以太坊ETH价格
Celestia _数字货币市值
QQQB _以太坊ETH价格
USD1 _比特币
Aster _比特币行情
Injective _比特币
Uniswap _BTC行情
AAPLB _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币
Saga _比特币
波场 _数字货币市值
Solana _比特币
Bubblemaps _比特币行情
Sui _比特币