BOOK OF MEME
BOME · 美元计价
$0.0005841
-4.61%
≈ ￥0.00385506
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 157 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04434 | $94.32万 | $4,560.02万 | -1.86% |
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.95万 | $2,854.92万 | -1.53% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $2,074.85万 | $37.26亿 | -1.60% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.96万 | — | 1.00% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.69% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 629 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.2094 | $5.17万 | $1.07亿 | -3.72% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Dash _比特币
Plume _比特币行情
SuperVerse _数字货币市值
RWUSD _数字货币市值
Aptos _数字货币市值
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
Ethereum _加密货币行情
Starknet _加密货币行情
CRCLB _BTC行情
TRON _BTC行情
Bitcoin _数字货币市值
EUR _加密货币行情
SNDKB _BTC行情
Ethereum _数字货币市值
Cardano _币种排行
USDC _比特币
Dogecoin _比特币行情
KORUB _比特币行情
Stellar _BTC行情
Aster _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
RWUSD _比特币
Aave _加密货币行情
NFPrompt _币种排行
Gram _BTC行情
RWUSD _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
Hedera _加密货币行情
Plume _比特币
INTCB _BTC行情
Aster _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
THORChain _BTC行情
EUR _加密货币行情