USD.AI
CHIP · 美元计价
$0.04272
0.66%
≈ ￥0.281952
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$96.52万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,641.80万 | $1.32亿 | -11.11% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.74% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $203.50万 | $5.62亿 | -1.78% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 544 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.68% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8906 | $0.9094 | $0.8861 | $1,707.94万 | $37.26亿 | -1.03% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.60万 | — | -0.50% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.76万 | $3,610.36万 | -2.12% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.61万 | $1.07亿 | -3.20% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.93万 | $160.06万 | -1.23% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
相关站点
共 40 个
Pepe _币种排行
BitTensor _加密货币行情
Chainlink _BTC行情
BitTensor _数字货币市值
BIO Protocol _以太坊ETH价格
Arbitrum _比特币
Official _加密货币行情
Sophon _加密货币行情
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Plume _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _币种排行
CRCLB _币种排行
RWUSD _比特币
Eigenlayer _BTC行情
Sui _比特币行情
USD1 _数字货币市值
Gram _币种排行
Gram _数字货币市值
INTWB _比特币行情
Caldera _以太坊ETH价格
Dash _数字货币市值
Hedera _数字货币市值
PancakeSwap _币种排行
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _币种排行
Quant _数字货币市值
ZAMA _BTC行情
Ondo _加密货币行情
Starknet _币种排行
Bitcoin Cash _加密货币行情
Zcash _币种排行
Reserve Rights _比特币行情
NVDAB _加密货币行情
BitTensor _加密货币行情
USD1 _BTC行情
NVDAB _BTC行情