Dash
DASH · 美元计价
$48.2
0.31%
≈ ￥318.12
($0.15)
更新于 2026-11-02 09:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$203.65万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,603.97万 | $1.32亿 | -13.49% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.913 | $0.889 | $27.10万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $218.61万 | $5.62亿 | -0.57% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,862.65万 | $37.26亿 | 0.37% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.24% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.61万 | $1.07亿 | -2.31% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Hedera _比特币
PAX Gold _比特币
GOOGLB _BTC行情
TRON _比特币行情
NVDAB _加密货币行情
Plume _比特币行情
Avalanche _币种排行
Dash _比特币
Origin _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _比特币行情
Caldera _比特币
Nillion _BTC行情
SNDKB _BTC行情
MUB _比特币行情
GOOGLB _比特币
Power Ledger _数字货币市值
MSTRB _比特币
Morpho _BTC行情
Injective _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Near Protocol _比特币行情
Sui _比特币行情
Vanar Chain _币种排行
牛来 _比特币
QQQB _加密货币行情
INTCB _比特币行情
USD1 _比特币
Plasma _数字货币市值
MARSCOIN _比特币
Artificial _数字货币市值
Cardano _加密货币行情
Gram _数字货币市值
Injective _数字货币市值
Plasma _数字货币市值
Avalanche _比特币
Dash _以太坊ETH价格