Decred

DCR · 美元计价

$12.82

0.47% ≈ ￥84.612 ($0.06)

更新于 2026-11-07 22:50:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.76

24H 成交量$6.98万

流通市值$2.23亿

24H 涨跌额($0.06)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
597	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.91万	$223.15万	-0.99%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%