FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,578.11万 | $1.32亿 | -10.67% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.30万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.39万 | $5.62亿 | -0.83% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.90% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8983 | $0.9094 | $0.895 | $1,691.16万 | $37.26亿 | -0.41% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0924 | $0.0953 | $0.092 | $23.19万 | $3,610.36万 | -3.04% |
| 607 |
SFPSafePal Token
|
$0.2134 | $0.2199 | $0.2128 | $4.74万 | $1.07亿 | -2.96% |
| 520 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.13万 | $160.06万 | -1.64% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
相关站点
共 40 个
Ondo _加密货币行情
TONToken _比特币行情
Artificial _加密货币行情
SNDKB _比特币
Cosmos _币种排行
Caldera _加密货币行情
Ethena _比特币
Tether Gold _比特币行情
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Chainlink _加密货币行情
USD1 _比特币行情
Cardano _比特币
牛来 _比特币行情
Hyperliquid _比特币
Celestia _比特币
Plume _币种排行
NVDAB _加密货币行情
Celo _比特币行情
Reserve Rights _比特币行情
Nillion _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _比特币
Sui _数字货币市值
Lisk _数字货币市值
CRCLB _BTC行情
Gravity _加密货币行情
Chainlink _币种排行
DODO _币种排行
Solv Protocol _数字货币市值
Lisk _比特币
Uniswap _加密货币行情
Caldera _币种排行
Hyperliquid _以太坊ETH价格
EUR _比特币
Prometeus _BTC行情
Ripple USD _加密货币行情
GOOGLB _数字货币市值
NVDAB _比特币
BEAMX _比特币行情