io.net
IO · 美元计价
$0.1303
-2.62%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.05万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,534.76万 | $1.32亿 | -13.07% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.894 | $22.56万 | $301.35万 | -1.86% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $200.01万 | $5.62亿 | -0.82% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8975 | $0.9094 | $0.8861 | $1,680.31万 | $37.26亿 | -0.30% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.85% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $160.06万 | -2.05% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
相关站点
共 40 个
Morpho _BTC行情
Nillion _加密货币行情
SuperVerse _比特币
NFPrompt _BTC行情
Gravity _币种排行
USD1 _比特币行情
Near Protocol _BTC行情
Gram _比特币行情
Hemi _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _BTC行情
CoW Protocol _BTC行情
BEAMX _比特币行情
First Digital _比特币
Artificial _币种排行
BIO Protocol _比特币行情
Ondo _比特币行情
Mitosis _币种排行
NVDAB _比特币行情
Morpho _加密货币行情
Gravity _BTC行情
Aerodrome _数字货币市值
BitTensor _BTC行情
Plasma _比特币
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
Worldcoin _BTC行情
Caldera _比特币行情
Bubblemaps _比特币
USDC _比特币行情
Aptos _加密货币行情
XRP _加密货币行情
Vanar Chain _比特币行情
Dogecoin _数字货币市值
Kite _加密货币行情
Cosmos _比特币
Near Protocol _币种排行
Initia _币种排行
United Stables _以太坊ETH价格