Renzo
REZ · 美元计价
$0.003808
-2.73%
≈ ￥0.025133
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003915
24H 成交量$41.43万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XPLPlasma
|
$0.06175 | $0.06734 | $0.06138 | $748.45万 | $3.04亿 | -7.37% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.853 | $27.12万 | $294.35万 | -3.83% |
| 76 |
APTAptos
|
$0.6051 | $0.6296 | $0.6043 | $317.27万 | $5.46亿 | -3.00% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04237 | $0.03852 | $128.21万 | $3,968.62万 | -7.39% |
| 445 |
NXPCNexpace
|
$0.1605 | $0.1665 | $0.1603 | $22.48万 | $5,144.05万 | -2.73% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8794 | $0.9039 | $0.8595 | $2,377.31万 | $37.05亿 | 0.32% |
| 679 |
QNTBQNTB
|
$32.34 | $33.19 | $30.66 | $3.29万 | — | 2.70% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.396 | $10.85万 | $223.40万 | 0.75% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 192 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.98万 | $1,031.40万 | -1.57% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $29.64万 | $3,358.31万 | -1.82% |
| 629 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.55万 | $1.07亿 | 3.43% |
| 372 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -1.30% |
| 657 |
IBMBIBMB
|
$248.17 | $253.04 | $245.11 | $6.55万 | — | -1.89% |
相关站点
共 40 个
Huma Finance _比特币
BFUSD _数字货币市值
BEAMX _数字货币市值
Near Protocol _BTC行情
Quant _数字货币市值
AMDB _比特币行情
Hyperliquid _币种排行
TONToken _加密货币行情
Quant _加密货币行情
应用链 _比特币
Aerodrome _BTC行情
BEB _比特币行情
币安币 _BTC行情
Avalanche _比特币行情
Quant _数字货币市值
SOXSB _比特币
KORUB _比特币行情
Plasma _BTC行情
TQQQB _BTC行情
AMDB _比特币行情
Starknet _加密货币行情
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _加密货币行情
艾达币 _数字货币市值
Vanar Chain _比特币
Aptos _BTC行情
Injective _比特币行情
以太坊 _比特币
Holo _数字货币市值
Starknet _BTC行情
TQQQB _BTC行情
Filecoin _比特币行情
BFUSD _比特币
USD1 _比特币行情
THORChain _数字货币市值
大零币 _以太坊ETH价格
Ondo _BTC行情
Blur _以太坊ETH价格
QQQB _比特币