Sapien
SAPIEN · 美元计价
$0.05084
-1.44%
≈ ￥0.335544
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.96万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.0703 | $0.08639 | $0.06903 | $2,590.87万 | $1.32亿 | -13.72% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 152 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04476 | $95.29万 | $4,560.02万 | -0.31% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $11.05万 | $2,854.92万 | -1.70% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8959 | $0.9094 | $0.8861 | $1,788.46万 | $37.26亿 | -0.51% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.52万 | $3,610.36万 | -2.46% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.36万 | $1.07亿 | -2.87% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 684 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,970.81 | — | 0.11% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Gravity _币种排行
Hashflow _以太坊ETH价格
Aster _加密货币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Prometeus _加密货币行情
Plasma _币种排行
Stellar _以太坊ETH价格
Plasma _比特币
USDC _加密货币行情
Official _币种排行
Ondo _以太坊ETH价格
Hashflow _数字货币市值
USDC _加密货币行情
GOOGLB _BTC行情
牛来 _比特币
Sophon _数字货币市值
Ethereum _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _加密货币行情
COTI _以太坊ETH价格
Starknet _数字货币市值
SOXLB _比特币
Near Protocol _数字货币市值
Solv Protocol _BTC行情
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Aptos _比特币
DODO _加密货币行情
Cardano _数字货币市值
Arbitrum _BTC行情
Aptos _数字货币市值
BitTensor _以太坊ETH价格
THORChain _数字货币市值
INTCB _比特币行情
SNDKB _比特币行情
Cardano _加密货币行情